Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 64.0 | 67.3 | 64.0 | 65.8 | 580.26 Thousand |
| 12 Sep, 2024 | 63.0 | 67.2 | 63.0 | 65.6 | 1.44 Million |
| 11 Sep, 2024 | 68.6 | 71.9 | 63.0 | 63.1 | 2.4 Million |
| 10 Sep, 2024 | 69.0 | 71.8 | 69.0 | 69.5 | 801.72 Thousand |
| 09 Sep, 2024 | 68.0 | 71.1 | 68.0 | 70.0 | 985.75 Thousand |
| 06 Sep, 2024 | 69.8 | 70.72 | 68.8 | 69.8 | 2.23 Million |
| 05 Sep, 2024 | 70.4 | 73.7 | 67.3 | 70.0 | 4.32 Million |
| 04 Sep, 2024 | 67.5 | 71.8 | 65.1 | 70.0 | 4.41 Million |
| 03 Sep, 2024 | 65.6 | 70.0 | 62.0 | 67.0 | 4.09 Million |
| 02 Sep, 2024 | 61.7 | 66.5 | 60.3 | 64.7 | 3.22 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO