Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 52.0 | 54.9 | 52.0 | 54.7 | 1.26 Million |
| 14 Aug, 2024 | 57.0 | 57.4 | 52.94 | 53.6 | 2.93 Million |
| 13 Aug, 2024 | 57.0 | 59.6 | 55.8 | 56.4 | 1.58 Million |
| 12 Aug, 2024 | 59.9 | 61.0 | 57.3 | 57.8 | 1.43 Million |
| 09 Aug, 2024 | 57.1 | 60.0 | 55.1 | 59.3 | 1.24 Million |
| 08 Aug, 2024 | 58.0 | 61.81 | 55.6 | 56.6 | 2.27 Million |
| 07 Aug, 2024 | 56.3 | 59.6 | 55.6 | 59.6 | 1.55 Million |
| 06 Aug, 2024 | 55.0 | 57.1 | 51.8 | 56.3 | 3.11 Million |
| 05 Aug, 2024 | 55.2 | 57.9 | 51.0 | 54.6 | 3.55 Million |
| 02 Aug, 2024 | 55.8 | 57.7 | 53.0 | 55.7 | 3.79 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO