Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 39.15 39.7 38.06 38.6 4.75 Million
17 Jul, 2024 39.1 39.35 38.3 39.1 6.13 Million
16 Jul, 2024 39.35 39.75 37.4 39.0 1.17 Million
15 Jul, 2024 35.55 38.75 35.55 38.75 2.95 Million
12 Jul, 2024 36.65 37.75 36.04 37.0 939.42 Thousand
11 Jul, 2024 35.4 37.55 35.4 37.55 435.2 Thousand
10 Jul, 2024 35.9 36.45 35.4 36.45 538.11 Thousand
09 Jul, 2024 35.95 37.75 35.15 35.75 931.35 Thousand
08 Jul, 2024 36.15 37.92 35.72 37.05 1.58 Million
05 Jul, 2024 36.7 37.6 36.2 36.2 606.36 Thousand