Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 53.0 58.0 49.49 55.7 6.73 Million
31 Jul, 2024 39.8 57.9 38.95 52.3 17.57 Million
30 Jul, 2024 39.85 40.72 38.25 40.2 1.26 Million
29 Jul, 2024 39.8 40.7 39.38 40.0 3.39 Million
26 Jul, 2024 39.0 40.05 38.1 40.0 1.79 Million
25 Jul, 2024 38.35 40.3 37.6 37.85 381.4 Thousand
24 Jul, 2024 39.0 39.6 38.09 39.15 497.19 Thousand
23 Jul, 2024 39.05 39.05 37.65 38.25 478.58 Thousand
22 Jul, 2024 39.25 40.35 37.6 38.4 385.82 Thousand
19 Jul, 2024 38.55 40.45 37.95 38.1 446.05 Thousand