Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 61.9 | 63.2 | 59.0 | 61.0 | 771.69 Thousand |
| 29 Aug, 2024 | 60.8 | 62.3 | 59.7 | 62.0 | 1.3 Million |
| 28 Aug, 2024 | 60.0 | 61.1 | 58.2 | 60.0 | 1.32 Million |
| 27 Aug, 2024 | 60.0 | 61.1 | 58.2 | 59.5 | 985.93 Thousand |
| 23 Aug, 2024 | 60.0 | 60.8 | 57.1 | 60.0 | 1.05 Million |
| 22 Aug, 2024 | 59.4 | 60.5 | 56.0 | 59.5 | 1.06 Million |
| 21 Aug, 2024 | 56.9 | 59.2 | 55.0 | 58.9 | 1.48 Million |
| 20 Aug, 2024 | 53.7 | 56.8 | 53.7 | 56.8 | 565.67 Thousand |
| 19 Aug, 2024 | 53.7 | 56.9 | 53.7 | 55.1 | 594.93 Thousand |
| 16 Aug, 2024 | 55.0 | 55.6 | 52.9 | 55.0 | 489.07 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO