Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 100.0 102.0 96.4 102.0 2.3 Million
21 Nov, 2024 94.1 103.0 93.0 101.6 12.4 Million
20 Nov, 2024 90.0 93.9 89.39 93.7 821.88 Thousand
19 Nov, 2024 86.6 91.9 86.6 90.8 763.12 Thousand
18 Nov, 2024 89.4 92.3 85.7 90.3 1.22 Million
15 Nov, 2024 90.0 92.6 88.1 88.7 1.82 Million
14 Nov, 2024 94.9 95.9 87.6 90.0 4.01 Million
13 Nov, 2024 87.2 96.0 85.2 96.0 5.28 Million
12 Nov, 2024 82.0 88.44 81.3 86.4 4.53 Million
11 Nov, 2024 82.4 87.55 78.6 84.5 2.43 Million