Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 95.0 95.7 92.4 92.5 574.35 Thousand
21 Jan, 2025 92.0 97.4 90.3 94.3 1.74 Million
20 Jan, 2025 91.6 92.9 90.7 92.5 695.04 Thousand
17 Jan, 2025 91.0 93.0 90.8 91.3 1.05 Million
16 Jan, 2025 92.5 95.0 91.2 92.5 981.41 Thousand
15 Jan, 2025 93.0 94.6 90.4 94.0 1.37 Million
14 Jan, 2025 89.2 92.0 89.2 90.3 1.06 Million
13 Jan, 2025 92.2 92.9 89.9 90.2 913.78 Thousand
10 Jan, 2025 90.0 95.43 90.0 91.0 1.45 Million
09 Jan, 2025 90.8 95.0 89.8 93.5 1.27 Million