Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 70.96 70.96 68.02 69.14 866.36 Thousand
08 Oct, 2020 67.02 70.92 66.2 70.28 968.87 Thousand
07 Oct, 2020 70.5 71.66 65.04 67.86 1.58 Million
06 Oct, 2020 60.84 72.48 60.12 70.2 3.95 Million
05 Oct, 2020 61.2 62.96 58.96 59.86 1.47 Million
02 Oct, 2020 62.98 62.98 59.18 60.76 1.21 Million
01 Oct, 2020 63.0 63.44 60.07 61.16 1.15 Million
30 Sep, 2020 61.44 64.38 60.0 61.3 1.76 Million
29 Sep, 2020 63.5 65.4 60.0 60.94 2.19 Million
28 Sep, 2020 68.14 69.0 62.56 63.54 2.57 Million