Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 92.0 94.96 91.6 93.06 217.58 Thousand
10 Sep, 2020 94.0 96.2 90.64 93.64 598.95 Thousand
09 Sep, 2020 92.72 94.48 90.64 92.8 378.13 Thousand
08 Sep, 2020 94.18 95.88 91.0 93.1 447.92 Thousand
07 Sep, 2020 91.62 94.86 90.38 93.28 426.05 Thousand
04 Sep, 2020 95.52 98.14 90.22 95.02 618.14 Thousand
03 Sep, 2020 95.42 98.26 92.8 94.62 328.67 Thousand
02 Sep, 2020 93.54 95.62 92.0 93.4 586.72 Thousand
01 Sep, 2020 100.0 101.0 92.28 95.06 646.77 Thousand
28 Aug, 2020 100.0 101.5 97.0 98.38 654.31 Thousand