Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 108.4 109.6 105.55 105.8 467.85 Thousand
12 Aug, 2020 109.6 109.9 106.05 106.7 982.46 Thousand
11 Aug, 2020 106.6 108.4 103.55 105.0 1.2 Million
10 Aug, 2020 103.9 107.73 103.39 103.6 636.26 Thousand
07 Aug, 2020 104.05 107.45 101.15 104.35 790.02 Thousand
06 Aug, 2020 107.2 109.0 103.25 103.55 965.22 Thousand
05 Aug, 2020 110.0 110.0 96.06 107.05 2.38 Million
04 Aug, 2020 113.45 115.4 109.7 114.7 1.2 Million
03 Aug, 2020 108.0 112.21 101.0 110.0 1.06 Million
31 Jul, 2020 105.0 109.75 102.0 103.3 842.73 Thousand