Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 112.4 115.6 110.3 111.6 705.94 Thousand
15 Jul, 2020 110.0 115.65 110.0 112.45 885.6 Thousand
14 Jul, 2020 112.8 114.65 107.65 111.05 762.09 Thousand
13 Jul, 2020 114.0 115.0 107.65 111.75 1.02 Million
10 Jul, 2020 111.35 113.3 105.53 113.3 1.42 Million
09 Jul, 2020 114.5 117.75 110.25 111.35 988.19 Thousand
08 Jul, 2020 110.35 117.5 109.15 113.0 1.67 Million
07 Jul, 2020 113.75 114.9 109.2 111.25 959.98 Thousand
06 Jul, 2020 115.0 121.1 112.5 116.3 1.57 Million
03 Jul, 2020 114.15 114.95 108.0 110.0 1.33 Million