Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 109.0 115.8 106.5 114.45 1.92 Million
01 Jul, 2020 106.5 109.35 104.25 105.5 958.36 Thousand
30 Jun, 2020 107.9 110.25 103.05 104.95 835.09 Thousand
29 Jun, 2020 104.25 110.95 98.52 110.95 1.42 Million
26 Jun, 2020 114.0 114.0 103.54 104.25 1.25 Million
25 Jun, 2020 109.4 113.0 104.4 110.35 1.34 Million
24 Jun, 2020 123.6 123.6 110.0 111.3 1.57 Million
23 Jun, 2020 117.2 123.75 115.85 119.75 1.71 Million
22 Jun, 2020 112.0 116.0 108.6 116.0 2.17 Million
19 Jun, 2020 106.5 117.0 106.5 115.0 2.84 Million