Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 76.1 | 77.5 | 72.62 | 76.76 | 1.46 Million |
| 03 Jun, 2020 | 79.0 | 79.5 | 73.99 | 74.5 | 2.18 Million |
| 02 Jun, 2020 | 76.5 | 78.58 | 73.08 | 76.28 | 1.51 Million |
| 01 Jun, 2020 | 73.02 | 75.18 | 71.3 | 72.94 | 1.13 Million |
| 29 May, 2020 | 77.3 | 80.22 | 70.6 | 71.0 | 5.53 Million |
| 28 May, 2020 | 80.66 | 80.66 | 73.44 | 76.96 | 1.46 Million |
| 27 May, 2020 | 79.0 | 80.18 | 75.9 | 76.18 | 2.09 Million |
| 26 May, 2020 | 72.9 | 79.0 | 72.9 | 76.76 | 1.63 Million |
| 22 May, 2020 | 75.4 | 75.4 | 71.0 | 73.0 | 754.78 Thousand |
| 21 May, 2020 | 75.48 | 75.48 | 71.78 | 72.8 | 764.1 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO