Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 72.0 75.99 71.56 72.5 857.94 Thousand
19 May, 2020 74.2 80.1 71.62 72.22 1.5 Million
18 May, 2020 70.0 78.3 69.63 74.0 1.36 Million
15 May, 2020 74.98 77.0 72.0 72.0 1.2 Million
14 May, 2020 77.2 77.2 66.3 72.0 2.92 Million
13 May, 2020 76.2 77.8 70.77 74.52 3.39 Million
12 May, 2020 80.64 96.0 75.34 78.64 1.84 Million
11 May, 2020 83.98 86.16 77.18 78.28 2.15 Million
07 May, 2020 85.0 85.0 76.02 80.1 2.15 Million
06 May, 2020 85.0 87.79 80.14 80.98 2.69 Million