Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 90.0 91.7 85.38 86.76 1.52 Million
04 May, 2020 93.16 94.98 87.72 87.72 560.2 Thousand
01 May, 2020 92.6 95.0 88.0 90.4 457.74 Thousand
30 Apr, 2020 95.0 99.8 92.0 92.58 1.04 Million
29 Apr, 2020 92.98 100.0 92.02 97.58 1.21 Million
28 Apr, 2020 93.68 98.7 91.2 91.2 1.91 Million
27 Apr, 2020 92.7 95.8 90.02 93.22 1.02 Million
24 Apr, 2020 92.26 94.0 90.0 90.0 484.84 Thousand
23 Apr, 2020 98.7 99.0 90.04 91.94 726.1 Thousand
22 Apr, 2020 93.0 97.12 90.0 93.08 1.21 Million