Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 94.04 103.0 91.5 100.0 647.94 Thousand
20 Apr, 2020 98.56 99.0 91.06 97.6 579.45 Thousand
17 Apr, 2020 94.5 101.9 90.04 95.7 808.61 Thousand
16 Apr, 2020 86.74 95.0 85.98 90.02 637.67 Thousand
15 Apr, 2020 94.1 95.33 89.28 95.0 1.2 Million
14 Apr, 2020 95.84 101.95 91.0 91.68 1.06 Million
09 Apr, 2020 93.0 95.36 90.0 92.9 1.09 Million
08 Apr, 2020 91.2 92.5 86.0 90.6 789.3 Thousand
07 Apr, 2020 90.0 96.52 87.44 89.52 2.81 Million
06 Apr, 2020 86.0 91.86 84.37 89.98 706.02 Thousand