Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 85.0 95.0 82.65 87.45 1.83 Million
19 Mar, 2020 79.85 85.6 77.05 82.85 1.42 Million
18 Mar, 2020 83.1 89.0 75.0 78.1 1.97 Million
17 Mar, 2020 87.7 93.95 74.4 83.1 2.96 Million
16 Mar, 2020 96.0 97.7 69.0 87.0 3.76 Million
13 Mar, 2020 92.0 123.9 82.9 98.0 3.87 Million
12 Mar, 2020 104.9 107.9 80.0 89.5 3.02 Million
11 Mar, 2020 116.7 121.2 107.4 107.4 1.58 Million
10 Mar, 2020 111.2 118.57 109.6 115.6 2.02 Million
09 Mar, 2020 114.3 118.4 104.96 107.0 2.91 Million