Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 208.8 209.0 202.6 207.4 1.17 Million
20 Feb, 2020 190.9 206.0 188.0 206.0 1.64 Million
19 Feb, 2020 196.3 199.3 188.9 192.3 1.32 Million
18 Feb, 2020 205.0 208.2 192.0 195.0 1.92 Million
17 Feb, 2020 208.2 211.0 201.8 203.8 1.64 Million
14 Feb, 2020 214.0 214.6 205.0 210.0 1.1 Million
13 Feb, 2020 211.0 216.0 205.6 212.0 774.9 Thousand
12 Feb, 2020 215.0 216.4 209.6 212.0 459.04 Thousand
11 Feb, 2020 211.2 215.8 208.4 211.6 721.46 Thousand
10 Feb, 2020 215.4 220.37 208.13 210.4 1.17 Million