Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 202.2 205.8 194.7 203.8 1.37 Million
23 Jan, 2020 208.4 208.68 199.5 201.6 563.56 Thousand
22 Jan, 2020 207.4 208.01 203.79 207.2 1.19 Million
21 Jan, 2020 205.0 206.8 198.87 205.0 1.01 Million
20 Jan, 2020 205.0 205.0 197.1 202.0 664.41 Thousand
17 Jan, 2020 200.0 203.0 197.25 200.6 561.49 Thousand
16 Jan, 2020 204.8 205.0 196.5 200.0 698.63 Thousand
15 Jan, 2020 198.2 206.0 196.0 201.6 1.1 Million
14 Jan, 2020 205.0 205.17 196.4 198.1 2.55 Million
13 Jan, 2020 212.6 214.8 204.4 205.2 1.32 Million