Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 210.0 211.39 203.0 210.0 1.01 Million
09 Jan, 2020 207.0 211.4 204.8 207.0 728.57 Thousand
08 Jan, 2020 207.8 210.2 201.0 207.0 900.18 Thousand
07 Jan, 2020 197.0 207.4 197.0 207.4 995.67 Thousand
06 Jan, 2020 205.0 206.41 195.2 196.6 1.06 Million
03 Jan, 2020 214.0 214.21 201.0 201.0 930.45 Thousand
02 Jan, 2020 205.0 212.4 204.99 209.2 678.99 Thousand
31 Dec, 2019 212.2 216.01 204.2 206.2 1.12 Million
30 Dec, 2019 216.2 216.6 208.2 213.2 785.86 Thousand
27 Dec, 2019 209.4 219.8 206.99 212.2 1.78 Million