Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 209.2 214.8 202.98 206.0 869.35 Thousand
23 Dec, 2019 202.6 209.2 199.2 207.8 732.29 Thousand
20 Dec, 2019 203.8 209.0 198.1 209.0 1.25 Million
19 Dec, 2019 202.0 204.6 198.5 204.6 973.02 Thousand
18 Dec, 2019 213.0 213.0 202.0 202.0 1.6 Million
17 Dec, 2019 205.4 220.0 197.59 208.2 2.02 Million
16 Dec, 2019 201.0 208.8 198.09 205.2 1.54 Million
13 Dec, 2019 205.0 215.29 196.2 197.0 2.28 Million
12 Dec, 2019 188.9 205.0 184.0 198.8 1.96 Million
11 Dec, 2019 188.0 188.0 180.4 185.6 1.27 Million