Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 198.0 200.09 191.45 195.6 2.44 Million
25 Nov, 2019 204.0 207.58 195.3 199.0 2.35 Million
22 Nov, 2019 220.0 220.4 204.2 205.0 5.9 Million
21 Nov, 2019 225.8 227.2 213.8 214.4 1.13 Million
20 Nov, 2019 225.0 230.56 217.0 223.0 1.82 Million
19 Nov, 2019 212.0 237.2 209.26 220.8 2.55 Million
18 Nov, 2019 206.0 212.0 206.0 210.0 885.96 Thousand
15 Nov, 2019 212.6 212.6 205.6 211.6 858.68 Thousand
14 Nov, 2019 213.8 216.6 206.4 209.0 812.96 Thousand
13 Nov, 2019 227.4 230.0 207.38 212.4 1.43 Million