Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 177.0 192.2 175.2 188.1 1.55 Million
09 Dec, 2019 185.9 185.9 175.4 177.5 2.24 Million
06 Dec, 2019 185.0 185.7 175.0 182.3 2.96 Million
05 Dec, 2019 178.0 186.0 178.0 181.7 1.9 Million
04 Dec, 2019 187.0 189.6 170.0 181.0 1.87 Million
03 Dec, 2019 190.0 192.5 175.37 186.0 2.6 Million
02 Dec, 2019 190.3 194.0 181.1 186.0 2.07 Million
29 Nov, 2019 193.0 194.35 186.0 187.0 2.2 Million
28 Nov, 2019 193.0 197.5 190.0 190.0 1.12 Million
27 Nov, 2019 198.0 208.0 192.0 194.3 3.6 Million