Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 226.8 226.8 215.53 221.8 927.07 Thousand
11 Nov, 2019 229.6 229.6 215.16 221.0 1.31 Million
08 Nov, 2019 245.4 249.6 225.0 226.0 2.02 Million
07 Nov, 2019 254.6 259.6 244.0 245.2 1.83 Million
06 Nov, 2019 269.0 279.6 241.12 256.8 3.85 Million
05 Nov, 2019 238.0 285.2 237.0 264.0 4.79 Million
04 Nov, 2019 230.0 241.0 213.6 235.2 2.96 Million
01 Nov, 2019 200.0 236.8 200.0 232.0 6.16 Million
31 Oct, 2019 206.0 207.0 200.0 202.8 901.83 Thousand
30 Oct, 2019 203.6 210.6 202.4 205.0 2.23 Million