Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 206.0 209.6 198.8 205.4 2.17 Million
28 Oct, 2019 209.8 209.8 201.61 204.4 1.49 Million
25 Oct, 2019 212.0 215.0 203.0 208.6 1.44 Million
24 Oct, 2019 199.9 216.8 190.97 215.8 8.26 Million
23 Oct, 2019 190.3 200.8 190.3 193.6 2 Million
22 Oct, 2019 197.5 197.5 190.2 193.0 761.64 Thousand
21 Oct, 2019 196.0 197.0 191.36 196.0 1.73 Million
18 Oct, 2019 200.4 203.2 193.3 195.0 2.51 Million
17 Oct, 2019 206.0 210.15 192.0 199.0 2.66 Million
16 Oct, 2019 206.4 210.0 200.0 204.0 1.46 Million