Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 195.0 205.25 177.1 180.0 6.15 Million
30 Sep, 2019 189.8 217.52 183.0 200.0 5.62 Million
27 Sep, 2019 168.5 195.0 155.2 192.7 5.18 Million
26 Sep, 2019 174.4 178.0 163.2 166.0 5.37 Million
25 Sep, 2019 180.2 195.1 167.57 169.3 7.55 Million
24 Sep, 2019 235.0 259.44 175.0 175.0 14.31 Million
23 Sep, 2019 290.2 307.2 272.6 272.6 2.92 Million
20 Sep, 2019 293.6 319.0 281.4 287.2 7.56 Million
19 Sep, 2019 283.8 295.8 277.89 292.4 3.23 Million
18 Sep, 2019 285.0 294.62 265.8 284.0 2.95 Million