Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 292.2 292.2 279.2 285.0 1.03 Million
16 Sep, 2019 284.6 290.8 275.27 290.2 1.66 Million
13 Sep, 2019 280.0 289.4 272.0 281.2 2.75 Million
12 Sep, 2019 285.2 287.0 260.43 280.0 4.99 Million
11 Sep, 2019 281.2 300.34 281.2 289.4 2.88 Million
10 Sep, 2019 270.0 286.6 270.0 281.8 1.95 Million
09 Sep, 2019 272.2 289.23 265.61 273.0 1.66 Million
06 Sep, 2019 273.4 280.4 255.6 271.6 1.98 Million
05 Sep, 2019 283.6 287.17 270.4 274.0 982.89 Thousand
04 Sep, 2019 265.0 291.77 264.87 281.0 1.9 Million