Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 258.2 269.6 247.45 263.2 1.46 Million
02 Sep, 2019 271.6 272.83 255.4 261.6 1.27 Million
30 Aug, 2019 280.0 286.0 267.0 268.8 1.1 Million
29 Aug, 2019 278.0 285.78 265.4 278.0 1.14 Million
28 Aug, 2019 266.6 280.0 264.0 280.0 1.19 Million
27 Aug, 2019 269.0 275.18 262.0 270.4 978.51 Thousand
23 Aug, 2019 288.4 288.4 267.0 268.6 1.33 Million
22 Aug, 2019 279.0 287.2 271.2 284.2 1.04 Million
21 Aug, 2019 276.2 279.6 262.79 274.4 1.65 Million
20 Aug, 2019 281.2 286.0 264.0 273.6 1.3 Million