Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 343.4 345.97 309.4 315.4 1.02 Million
02 Aug, 2019 337.4 341.53 323.0 332.4 814.9 Thousand
01 Aug, 2019 358.0 367.55 341.0 342.6 2.52 Million
31 Jul, 2019 372.2 375.28 322.8 358.8 3.31 Million
30 Jul, 2019 401.6 401.6 365.8 370.2 1.37 Million
29 Jul, 2019 399.6 409.8 393.4 397.0 1.71 Million
26 Jul, 2019 393.0 399.05 378.02 392.2 2.08 Million
25 Jul, 2019 475.0 475.0 380.0 385.0 5.22 Million
24 Jul, 2019 507.0 510.0 476.0 476.4 648.75 Thousand
23 Jul, 2019 509.0 509.0 478.8 497.4 641.4 Thousand