Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 472.2 508.5 472.2 500.0 1.28 Million
19 Jul, 2019 483.6 484.4 452.4 472.2 470.16 Thousand
18 Jul, 2019 477.8 490.17 454.6 473.8 813.28 Thousand
17 Jul, 2019 499.0 502.96 461.8 473.0 1.57 Million
16 Jul, 2019 495.0 503.5 493.11 499.6 677.64 Thousand
15 Jul, 2019 516.0 516.0 490.08 501.0 319.15 Thousand
12 Jul, 2019 509.0 515.0 498.0 504.0 695.3 Thousand
11 Jul, 2019 506.5 517.5 499.0 501.0 523.76 Thousand
10 Jul, 2019 525.0 530.0 507.0 507.0 329.97 Thousand
09 Jul, 2019 535.0 535.08 505.5 517.5 348.18 Thousand