Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 528.0 | 535.31 | 504.0 | 504.0 | 596.84 Thousand |
| 21 Jun, 2019 | 511.5 | 548.5 | 511.5 | 524.5 | 1.37 Million |
| 20 Jun, 2019 | 536.0 | 546.5 | 513.0 | 513.0 | 504.1 Thousand |
| 19 Jun, 2019 | 550.0 | 564.68 | 530.0 | 530.0 | 487.87 Thousand |
| 18 Jun, 2019 | 568.0 | 572.8 | 537.0 | 550.0 | 764.45 Thousand |
| 17 Jun, 2019 | 590.0 | 605.0 | 565.0 | 565.0 | 660.68 Thousand |
| 14 Jun, 2019 | 611.5 | 614.5 | 567.5 | 584.0 | 464.36 Thousand |
| 13 Jun, 2019 | 590.5 | 610.33 | 587.5 | 593.0 | 529.33 Thousand |
| 12 Jun, 2019 | 627.5 | 627.5 | 592.18 | 605.5 | 478.47 Thousand |
| 11 Jun, 2019 | 626.5 | 629.0 | 596.27 | 603.0 | 758.66 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO