Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 640.5 | 655.75 | 621.54 | 626.5 | 364.75 Thousand |
| 07 Jun, 2019 | 677.0 | 679.15 | 635.0 | 641.5 | 597.12 Thousand |
| 06 Jun, 2019 | 700.0 | 700.0 | 650.0 | 669.5 | 423.01 Thousand |
| 05 Jun, 2019 | 674.5 | 720.0 | 662.5 | 694.0 | 7.77 Million |
| 04 Jun, 2019 | 620.0 | 669.5 | 618.5 | 665.0 | 1.14 Million |
| 03 Jun, 2019 | 699.0 | 706.0 | 614.0 | 625.5 | 872.05 Thousand |
| 31 May, 2019 | 709.0 | 728.75 | 673.5 | 683.5 | 921.49 Thousand |
| 30 May, 2019 | 780.0 | 780.0 | 661.93 | 729.0 | 835.72 Thousand |
| 29 May, 2019 | 783.5 | 805.0 | 763.5 | 774.0 | 575.21 Thousand |
| 28 May, 2019 | 755.0 | 804.5 | 755.0 | 790.0 | 852.83 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO