Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 531.5 | 565.0 | 521.5 | 533.5 | 643.04 Thousand |
| 09 May, 2019 | 584.0 | 587.0 | 509.0 | 541.0 | 981.58 Thousand |
| 08 May, 2019 | 625.0 | 630.0 | 580.0 | 590.0 | 985.23 Thousand |
| 07 May, 2019 | 638.0 | 641.0 | 617.5 | 633.0 | 586.24 Thousand |
| 03 May, 2019 | 667.0 | 678.0 | 611.5 | 638.5 | 819.96 Thousand |
| 02 May, 2019 | 652.5 | 701.27 | 609.5 | 650.0 | 1.65 Million |
| 01 May, 2019 | 770.0 | 782.5 | 741.67 | 774.0 | 282.97 Thousand |
| 30 Apr, 2019 | 795.0 | 807.0 | 750.0 | 750.0 | 770.25 Thousand |
| 29 Apr, 2019 | 801.5 | 829.0 | 789.0 | 802.5 | 289.53 Thousand |
| 26 Apr, 2019 | 826.5 | 826.5 | 780.53 | 801.0 | 464.54 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO