Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 817.5 | 842.5 | 813.0 | 815.0 | 420.17 Thousand |
| 08 Apr, 2019 | 840.0 | 847.3 | 817.0 | 820.0 | 257.07 Thousand |
| 05 Apr, 2019 | 893.5 | 895.66 | 821.0 | 821.0 | 476.57 Thousand |
| 04 Apr, 2019 | 860.5 | 898.0 | 854.0 | 878.5 | 438.03 Thousand |
| 03 Apr, 2019 | 830.0 | 883.5 | 829.1 | 865.5 | 1.15 Million |
| 02 Apr, 2019 | 807.5 | 828.5 | 800.5 | 825.5 | 380.1 Thousand |
| 01 Apr, 2019 | 763.5 | 808.0 | 756.0 | 807.5 | 474.55 Thousand |
| 29 Mar, 2019 | 774.0 | 784.5 | 727.5 | 758.0 | 588.56 Thousand |
| 28 Mar, 2019 | 800.0 | 819.61 | 766.5 | 766.5 | 735.19 Thousand |
| 27 Mar, 2019 | 835.0 | 835.0 | 806.41 | 816.5 | 422.22 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO