Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 878.5 | 891.5 | 844.5 | 860.0 | 417.53 Thousand |
| 11 Mar, 2019 | 881.0 | 890.5 | 852.21 | 867.5 | 467.93 Thousand |
| 08 Mar, 2019 | 874.0 | 897.58 | 861.76 | 877.5 | 442.23 Thousand |
| 07 Mar, 2019 | 913.5 | 932.5 | 885.0 | 899.5 | 683.15 Thousand |
| 06 Mar, 2019 | 930.5 | 950.0 | 905.5 | 917.0 | 718.46 Thousand |
| 05 Mar, 2019 | 989.0 | 989.5 | 916.0 | 920.5 | 792.96 Thousand |
| 04 Mar, 2019 | 921.5 | 1000.59 | 921.0 | 966.0 | 828.03 Thousand |
| 01 Mar, 2019 | 900.0 | 960.0 | 875.0 | 912.0 | 1.59 Million |
| 28 Feb, 2019 | 974.5 | 1049.0 | 889.5 | 889.5 | 1.66 Million |
| 27 Feb, 2019 | 1165.0 | 1165.0 | 925.0 | 955.0 | 3.62 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO