Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1500.0 | 1548.55 | 1300.0 | 1300.0 | 1.44 Million |
| 25 Feb, 2019 | 1425.0 | 1549.0 | 1394.0 | 1543.0 | 1.2 Million |
| 22 Feb, 2019 | 1317.0 | 1430.0 | 1311.0 | 1430.0 | 727.02 Thousand |
| 21 Feb, 2019 | 1326.0 | 1326.0 | 1290.4 | 1304.0 | 333.2 Thousand |
| 20 Feb, 2019 | 1322.0 | 1332.0 | 1301.0 | 1312.0 | 276.49 Thousand |
| 19 Feb, 2019 | 1362.0 | 1362.0 | 1314.0 | 1323.0 | 220.5 Thousand |
| 18 Feb, 2019 | 1354.0 | 1378.52 | 1348.0 | 1363.0 | 277.06 Thousand |
| 15 Feb, 2019 | 1314.0 | 1362.0 | 1314.0 | 1362.0 | 350.6 Thousand |
| 14 Feb, 2019 | 1350.0 | 1363.0 | 1294.0 | 1314.0 | 284.27 Thousand |
| 13 Feb, 2019 | 1349.0 | 1360.0 | 1331.0 | 1340.0 | 285.76 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO