Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 1359.0 1359.0 1320.0 1340.0 403.52 Thousand
11 Feb, 2019 1289.0 1375.0 1280.0 1354.0 599.46 Thousand
08 Feb, 2019 1265.0 1294.0 1233.0 1270.0 695.55 Thousand
07 Feb, 2019 1350.0 1365.19 1268.0 1268.0 1.17 Million
06 Feb, 2019 1353.0 1375.0 1335.0 1359.0 603.05 Thousand
05 Feb, 2019 1293.0 1354.0 1278.0 1353.0 1.84 Million
04 Feb, 2019 1203.0 1301.02 1164.0 1273.0 1.02 Million
01 Feb, 2019 1104.0 1217.0 1080.0 1200.0 1.21 Million
31 Jan, 2019 1207.0 1232.0 1063.0 1087.0 3.3 Million
30 Jan, 2019 1366.0 1377.0 1203.3 1223.0 1.28 Million