Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1847.0 | 1884.0 | 1822.0 | 1868.0 | 222.42 Thousand |
| 14 Jan, 2019 | 1853.0 | 1873.0 | 1820.0 | 1845.0 | 181.65 Thousand |
| 11 Jan, 2019 | 1878.0 | 1883.0 | 1852.0 | 1877.0 | 278.85 Thousand |
| 10 Jan, 2019 | 1849.0 | 1888.0 | 1849.0 | 1870.0 | 254.03 Thousand |
| 09 Jan, 2019 | 1869.0 | 1874.0 | 1835.0 | 1857.0 | 281.44 Thousand |
| 08 Jan, 2019 | 1835.0 | 1882.0 | 1813.0 | 1850.0 | 191.48 Thousand |
| 07 Jan, 2019 | 1826.0 | 1869.0 | 1795.0 | 1816.0 | 189.95 Thousand |
| 04 Jan, 2019 | 1753.0 | 1823.0 | 1753.0 | 1796.0 | 315.56 Thousand |
| 03 Jan, 2019 | 1704.0 | 1758.0 | 1691.0 | 1734.0 | 178.67 Thousand |
| 02 Jan, 2019 | 1700.0 | 1728.0 | 1667.0 | 1718.0 | 303.19 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO