Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1950.0 1957.0 1821.0 1826.0 361.15 Thousand
12 Dec, 2018 1860.0 1946.0 1734.0 1925.0 489.91 Thousand
11 Dec, 2018 1900.0 1934.0 1858.0 1897.0 294.86 Thousand
10 Dec, 2018 1971.0 1971.0 1877.0 1889.0 348.04 Thousand
07 Dec, 2018 2004.0 2012.0 1963.0 1980.0 275.5 Thousand
06 Dec, 2018 2050.0 2056.0 1962.0 1963.0 571.61 Thousand
05 Dec, 2018 1960.0 2084.2 1954.0 2052.0 337.46 Thousand
04 Dec, 2018 2062.0 2086.0 1993.0 1993.0 255.58 Thousand
03 Dec, 2018 2148.0 2148.0 2052.0 2052.0 244.41 Thousand
30 Nov, 2018 2168.0 2178.0 2090.0 2102.0 226.34 Thousand