Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 1710.0 | 1743.0 | 1693.0 | 1693.0 | 117.83 Thousand |
| 28 Dec, 2018 | 1636.0 | 1718.0 | 1625.0 | 1710.0 | 177.35 Thousand |
| 27 Dec, 2018 | 1629.0 | 1648.0 | 1600.0 | 1609.0 | 190.2 Thousand |
| 24 Dec, 2018 | 1624.0 | 1635.0 | 1598.0 | 1615.0 | 64.86 Thousand |
| 21 Dec, 2018 | 1660.0 | 1694.0 | 1650.0 | 1651.0 | 411.72 Thousand |
| 20 Dec, 2018 | 1700.0 | 1710.0 | 1641.0 | 1662.0 | 389.22 Thousand |
| 19 Dec, 2018 | 1722.0 | 1741.0 | 1682.0 | 1698.0 | 482.71 Thousand |
| 18 Dec, 2018 | 1750.0 | 1824.0 | 1720.0 | 1720.0 | 525.15 Thousand |
| 17 Dec, 2018 | 1800.0 | 1807.0 | 1746.0 | 1757.0 | 347.53 Thousand |
| 14 Dec, 2018 | 1825.0 | 1828.0 | 1773.0 | 1800.0 | 569.74 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO