Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2246.0 2248.0 2180.0 2180.0 161.53 Thousand
28 Nov, 2018 2160.0 2238.0 2130.0 2238.0 246.93 Thousand
27 Nov, 2018 2156.0 2164.0 2086.0 2158.0 288.52 Thousand
26 Nov, 2018 2110.0 2210.0 2095.2 2180.0 206.59 Thousand
23 Nov, 2018 2052.0 2120.0 2042.0 2092.0 195.47 Thousand
22 Nov, 2018 2048.0 2088.0 2022.0 2074.0 134.45 Thousand
21 Nov, 2018 2010.0 2124.0 1992.0 2072.0 340.48 Thousand
20 Nov, 2018 2066.0 2096.0 1953.0 1998.0 415.14 Thousand
19 Nov, 2018 2110.0 2176.0 2062.0 2078.0 256.36 Thousand
16 Nov, 2018 2150.0 2242.0 2064.0 2098.0 326.83 Thousand