Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2240.0 2408.0 2236.0 2314.0 428.64 Thousand
31 Oct, 2018 2174.0 2265.0 2174.0 2224.0 456.18 Thousand
30 Oct, 2018 2132.0 2189.07 2080.0 2162.0 294.61 Thousand
29 Oct, 2018 2140.0 2236.0 2104.0 2126.0 415.58 Thousand
26 Oct, 2018 2202.0 2234.0 2048.0 2076.0 911.09 Thousand
25 Oct, 2018 2240.0 2252.0 2116.0 2202.0 653.95 Thousand
24 Oct, 2018 2524.0 2524.0 2224.0 2258.0 882.04 Thousand
23 Oct, 2018 2528.0 2602.43 2516.0 2574.0 308.65 Thousand
22 Oct, 2018 2492.0 2554.0 2464.0 2538.0 276.1 Thousand
19 Oct, 2018 2498.0 2502.0 2400.0 2474.0 313.47 Thousand