Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2850.0 | 2896.0 | 2826.0 | 2826.0 | 146.86 Thousand |
| 03 Oct, 2018 | 2850.0 | 2916.0 | 2806.0 | 2858.0 | 138.9 Thousand |
| 02 Oct, 2018 | 2850.0 | 2890.0 | 2828.0 | 2830.0 | 536.89 Thousand |
| 01 Oct, 2018 | 2974.0 | 2984.0 | 2852.0 | 2852.0 | 241.97 Thousand |
| 28 Sep, 2018 | 2968.0 | 2998.0 | 2928.0 | 2974.0 | 145.59 Thousand |
| 27 Sep, 2018 | 2990.0 | 3012.0 | 2952.0 | 3012.0 | 140.2 Thousand |
| 26 Sep, 2018 | 2970.0 | 3002.0 | 2948.0 | 3002.0 | 90.46 Thousand |
| 25 Sep, 2018 | 3052.0 | 3052.0 | 2952.0 | 2956.0 | 118.27 Thousand |
| 24 Sep, 2018 | 3044.0 | 3066.0 | 3014.0 | 3028.0 | 180.69 Thousand |
| 21 Sep, 2018 | 3062.0 | 3086.0 | 3000.0 | 3050.0 | 381.13 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO