Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 2810.0 | 2810.0 | 2754.0 | 2778.0 | 228.78 Thousand |
| 05 Sep, 2018 | 2798.0 | 2812.0 | 2786.0 | 2798.0 | 231.81 Thousand |
| 04 Sep, 2018 | 2820.0 | 2820.0 | 2760.0 | 2796.0 | 191.14 Thousand |
| 03 Sep, 2018 | 2792.0 | 2804.0 | 2747.39 | 2804.0 | 118.08 Thousand |
| 31 Aug, 2018 | 2730.0 | 2784.0 | 2730.0 | 2784.0 | 244.72 Thousand |
| 30 Aug, 2018 | 2764.0 | 2808.0 | 2722.0 | 2742.0 | 442.47 Thousand |
| 29 Aug, 2018 | 2924.0 | 2934.0 | 2778.0 | 2790.0 | 365.14 Thousand |
| 28 Aug, 2018 | 2894.0 | 2944.0 | 2876.0 | 2924.0 | 185.79 Thousand |
| 24 Aug, 2018 | 2868.0 | 2900.0 | 2862.0 | 2876.0 | 127.65 Thousand |
| 23 Aug, 2018 | 2866.0 | 2886.0 | 2860.0 | 2880.0 | 82.95 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO