Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 2952.0 | 3028.47 | 2942.0 | 3006.0 | 160.39 Thousand |
| 07 Aug, 2018 | 2950.0 | 2958.0 | 2940.0 | 2950.0 | 150.73 Thousand |
| 06 Aug, 2018 | 2980.0 | 2984.0 | 2936.0 | 2940.0 | 208.46 Thousand |
| 03 Aug, 2018 | 3034.0 | 3060.0 | 2968.0 | 2968.0 | 348.97 Thousand |
| 02 Aug, 2018 | 3134.0 | 3138.0 | 3000.0 | 3020.0 | 307.67 Thousand |
| 01 Aug, 2018 | 3210.0 | 3210.0 | 3138.0 | 3152.0 | 309.34 Thousand |
| 31 Jul, 2018 | 3250.0 | 3252.0 | 3188.0 | 3200.0 | 415.95 Thousand |
| 30 Jul, 2018 | 3372.0 | 3390.0 | 3248.0 | 3248.0 | 224.6 Thousand |
| 27 Jul, 2018 | 3392.0 | 3432.0 | 3390.0 | 3396.0 | 1.16 Million |
| 26 Jul, 2018 | 3372.0 | 3438.0 | 3360.0 | 3402.0 | 476.63 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO