Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3300.0 3316.0 3246.0 3300.0 219.32 Thousand
10 Jul, 2018 3326.0 3376.0 3326.0 3340.0 231.77 Thousand
09 Jul, 2018 3320.0 3350.0 3296.0 3336.0 164.94 Thousand
06 Jul, 2018 3262.0 3300.0 3230.0 3300.0 257.58 Thousand
05 Jul, 2018 3300.0 3360.0 3246.0 3260.0 225.83 Thousand
04 Jul, 2018 3284.0 3308.0 3278.0 3300.0 122.29 Thousand
03 Jul, 2018 3244.0 3278.0 3238.0 3274.0 171.63 Thousand
02 Jul, 2018 3180.0 3248.0 3172.0 3248.0 167.83 Thousand
29 Jun, 2018 3254.0 3254.0 3212.0 3236.0 164.91 Thousand
28 Jun, 2018 3208.0 3210.0 3164.0 3208.0 165.14 Thousand