Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3208.0 | 3244.0 | 3151.82 | 3232.0 | 355.66 Thousand |
| 26 Jun, 2018 | 3226.0 | 3226.0 | 3162.0 | 3182.0 | 190.7 Thousand |
| 25 Jun, 2018 | 3248.0 | 3248.0 | 3174.0 | 3182.0 | 145.91 Thousand |
| 22 Jun, 2018 | 3198.0 | 3270.0 | 3198.0 | 3262.0 | 155.77 Thousand |
| 21 Jun, 2018 | 3258.0 | 3274.0 | 3194.0 | 3198.0 | 162.55 Thousand |
| 20 Jun, 2018 | 3280.0 | 3310.0 | 3258.0 | 3262.0 | 190.26 Thousand |
| 19 Jun, 2018 | 3234.0 | 3296.0 | 3216.0 | 3272.0 | 187.43 Thousand |
| 18 Jun, 2018 | 3358.0 | 3374.0 | 3278.0 | 3278.0 | 251.16 Thousand |
| 15 Jun, 2018 | 3404.0 | 3404.0 | 3324.0 | 3350.0 | 252.14 Thousand |
| 14 Jun, 2018 | 3344.0 | 3420.0 | 3327.04 | 3404.0 | 214.31 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO