Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3424.0 | 3426.0 | 3340.0 | 3360.0 | 235.46 Thousand |
| 12 Jun, 2018 | 3396.0 | 3436.0 | 3342.0 | 3412.0 | 172.97 Thousand |
| 11 Jun, 2018 | 3350.0 | 3416.0 | 3348.0 | 3400.0 | 152.2 Thousand |
| 08 Jun, 2018 | 3302.0 | 3328.0 | 3282.0 | 3328.0 | 129.36 Thousand |
| 07 Jun, 2018 | 3396.0 | 3396.0 | 3338.0 | 3338.0 | 133.82 Thousand |
| 06 Jun, 2018 | 3318.0 | 3361.0 | 3300.0 | 3358.0 | 288.76 Thousand |
| 05 Jun, 2018 | 3330.0 | 3336.0 | 3264.0 | 3264.0 | 139.39 Thousand |
| 04 Jun, 2018 | 3340.0 | 3340.0 | 3280.0 | 3320.0 | 110.6 Thousand |
| 01 Jun, 2018 | 3356.0 | 3368.0 | 3276.0 | 3298.0 | 172.5 Thousand |
| 31 May, 2018 | 3262.0 | 3334.0 | 3262.0 | 3324.0 | 225.7 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO