Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3390.0 | 3390.0 | 3342.0 | 3360.0 | 138.65 Thousand |
| 14 May, 2018 | 3424.0 | 3428.47 | 3354.0 | 3382.0 | 97.22 Thousand |
| 11 May, 2018 | 3376.0 | 3452.0 | 3370.81 | 3434.0 | 192.23 Thousand |
| 10 May, 2018 | 3344.0 | 3372.0 | 3290.0 | 3372.0 | 216.42 Thousand |
| 09 May, 2018 | 3324.0 | 3368.0 | 3282.0 | 3304.0 | 168.32 Thousand |
| 08 May, 2018 | 3300.0 | 3436.0 | 3300.0 | 3322.0 | 304.02 Thousand |
| 04 May, 2018 | 3282.0 | 3338.0 | 3240.0 | 3244.0 | 183.06 Thousand |
| 03 May, 2018 | 3360.0 | 3366.0 | 3276.0 | 3278.0 | 187.3 Thousand |
| 02 May, 2018 | 3380.0 | 3408.0 | 3344.0 | 3344.0 | 311.4 Thousand |
| 01 May, 2018 | 3300.0 | 3366.0 | 3300.0 | 3366.0 | 271.01 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO