Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 3212.0 | 3270.0 | 3196.0 | 3262.0 | 130.55 Thousand |
| 29 May, 2018 | 3300.0 | 3320.0 | 3202.2 | 3212.0 | 187.63 Thousand |
| 25 May, 2018 | 3298.0 | 3324.0 | 3282.0 | 3318.0 | 169.34 Thousand |
| 24 May, 2018 | 3344.0 | 3352.0 | 3268.0 | 3276.0 | 446.26 Thousand |
| 23 May, 2018 | 3450.0 | 3450.0 | 3322.0 | 3322.0 | 300.05 Thousand |
| 22 May, 2018 | 3442.0 | 3442.0 | 3408.0 | 3436.0 | 94.84 Thousand |
| 21 May, 2018 | 3380.0 | 3440.0 | 3380.0 | 3422.0 | 175.33 Thousand |
| 18 May, 2018 | 3404.0 | 3416.0 | 3328.0 | 3376.0 | 115.84 Thousand |
| 17 May, 2018 | 3370.0 | 3428.0 | 3352.0 | 3406.0 | 123.44 Thousand |
| 16 May, 2018 | 3364.0 | 3374.0 | 3330.0 | 3360.0 | 94.11 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO